일자	종가	등락	등락률(%)	거래량
02/20	1,104	31	-2.73%	11,412
02/19	1,135	26	2.34%	53,661
02/18	1,109	14	1.28%	35,644
02/17	1,095	13	1.20%	56,717
02/14	1,082	29	2.75%	41,515
02/13	1,053	6	0.57%	40,417
02/12	1,047	18	-1.69%	4,406
02/11	1,065	24	2.31%	16,712
02/10	1,041	16	1.56%	16,626
02/07	1,025	22	-2.10%	14,034