일자	종가	등락	등락률(%)	거래량
02/20	9,260	100	1.09%	368,153
02/19	9,160	120	1.33%	248,099
02/18	9,040	460	5.36%	763,873
02/17	8,580	90	1.06%	31,464
02/14	8,490	90	1.07%	43,131
02/13	8,400	30	0.36%	33,543
02/12	8,370	100	-1.18%	49,044
02/11	8,470	60	-0.70%	39,316
02/10	8,530	50	0.59%	42,838
02/07	8,480	110	-1.28%	43,454