일자	종가	등락	등락률(%)	거래량
02/20	33,400	800	-2.34%	384,289
02/19	34,200	950	2.86%	699,480
02/18	33,250	2050	6.57%	519,837
02/17	31,200	1750	5.94%	367,323
02/14	29,450	50	-0.17%	175,683
02/13	29,500	1300	4.61%	267,570
02/12	28,200	1000	-3.42%	199,326
02/11	29,200	100	0.34%	416,557
02/10	29,100	4300	17.34%	546,894
02/07	24,800	900	3.77%	166,037