일자	종가	등락	등락률(%)	거래량
02/20	2,235	10	0.45%	12,292
02/19	2,225	5	-0.22%	3,335
02/18	2,230	25	-1.11%	3,103
02/17	2,255	35	1.58%	3,252
02/14	2,220	30	1.37%	12,040
02/13	2,190	25	-1.13%	9,341
02/12	2,215	5	0.23%	2,333
02/11	2,210	5	-0.23%	6,752
02/10	2,215	0	0.00%	2,717
02/07	2,215	5	-0.23%	6,208