일자	종가	등락	등락률(%)	거래량
02/20	47,500	750	-1.55%	49,205
02/19	48,250	850	-1.73%	71,518
02/18	49,100	200	0.41%	33,799
02/17	48,900	150	0.31%	55,692
02/14	48,750	450	0.93%	58,932
02/13	48,300	600	1.26%	34,652
02/12	47,700	750	1.60%	74,567
02/11	46,950	1200	-2.49%	57,278
02/10	48,150	4300	9.81%	130,291
02/07	43,850	2100	-4.57%	105,448