일자	종가	등락	등락률(%)	거래량
03/07	8,570	580	-6.34%	461,825
03/06	9,150	30	-0.33%	179,834
03/05	9,180	40	0.44%	158,684
03/04	9,140	330	-3.48%	191,527
02/28	9,470	130	-1.35%	195,639
02/27	9,600	150	1.59%	137,591
02/26	9,450	310	-3.18%	361,225
02/25	9,760	230	-2.30%	259,219
02/24	9,990	490	5.16%	477,877
02/21	9,500	20	-0.21%	228,969