일자	종가	등락	등락률(%)	거래량
02/20	12,140	40	0.33%	139,190
02/19	12,100	650	5.68%	578,866
02/18	11,450	310	2.78%	211,403
02/17	11,140	430	4.01%	197,669
02/14	10,710	340	-3.08%	203,281
02/13	11,050	840	-7.06%	320,427
02/12	11,890	10	-0.08%	249,219
02/11	11,900	760	6.82%	665,077
02/10	11,140	940	9.22%	725,288
02/07	10,200	110	1.09%	373,413