일자	종가	등락	등락률(%)	거래량
02/20	3,035	35	1.17%	12,123
02/19	3,000	20	-0.66%	19,664
02/18	3,020	15	-0.49%	6,335
02/17	3,035	5	0.17%	9,795
02/14	3,030	10	-0.33%	20,836
02/13	3,040	40	1.33%	30,602
02/12	3,000	20	-0.66%	18,069
02/11	3,020	50	1.68%	78,178
02/10	2,970	55	1.89%	197,563
02/07	2,915	55	-1.85%	15,344