일자	종가	등락	등락률(%)	거래량
02/20	1,667	92	-5.23%	1,396,699
02/19	1,759	113	-6.04%	11,239,972
02/18	1,872	432	30.00%	9,882,878
02/17	1,440	119	9.01%	5,063,577
02/14	1,321	549	-29.36%	11,575,212
02/13	1,870	79	-4.05%	397,200
02/12	1,949	110	5.98%	751,841
02/11	1,839	8	-0.43%	169,619
02/10	1,847	104	5.97%	449,401
02/07	1,743	19	-1.08%	164,514