일자	종가	등락	등락률(%)	거래량
02/20	7,320	50	-0.68%	15,203
02/19	7,370	50	0.68%	37,515
02/18	7,320	140	-1.88%	36,064
02/17	7,460	100	1.36%	18,494
02/14	7,360	70	-0.94%	17,826
02/13	7,430	210	2.91%	40,717
02/12	7,220	70	-0.96%	49,246
02/11	7,290	40	-0.55%	18,599
02/10	7,330	70	0.96%	25,029
02/07	7,260	10	-0.14%	24,485