| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/27 | 3,110 | 35 | -1.11% | 9,853 |
| 02/26 | 3,145 | 5 | -0.16% | 9,758 |
| 02/25 | 3,150 | 35 | -1.10% | 9,554 |
| 02/24 | 3,185 | 5 | -0.16% | 13,163 |
| 02/21 | 3,190 | 30 | 0.95% | 11,720 |
| 02/20 | 3,160 | 30 | -0.94% | 20,663 |
| 02/19 | 3,190 | 10 | 0.31% | 15,198 |
| 02/18 | 3,180 | 0 | 0.00% | 20,777 |
| 02/17 | 3,180 | 80 | -2.45% | 33,992 |
| 02/14 | 3,260 | 5 | -0.15% | 21,196 |