일자	종가	등락	등락률(%)	거래량
02/20	1,869	117	-5.89%	1,590,301
02/19	1,986	44	-2.17%	532,457
02/18	2,030	42	2.11%	687,230
02/17	1,988	8	0.40%	510,157
02/14	1,980	20	-1.00%	642,176
02/13	2,000	45	-2.20%	1,095,990
02/12	2,045	95	-4.44%	964,304
02/11	2,140	5	0.23%	783,958
02/10	2,135	55	2.64%	1,115,508
02/07	2,080	150	-6.73%	1,712,638