일자	종가	등락	등락률(%)	거래량
02/20	18,640	260	-1.38%	4,755
02/19	18,900	220	-1.15%	7,567
02/18	19,120	380	-1.95%	15,377
02/17	19,500	500	2.63%	18,333
02/14	19,000	1100	-5.47%	48,167
02/13	20,100	3320	19.79%	42,788
02/12	16,780	140	-0.83%	4,351
02/11	16,920	180	-1.05%	2,921
02/10	17,100	270	-1.55%	6,051
02/07	17,370	250	-1.42%	15,802