일자	종가	등락	등락률(%)	거래량
02/20	8,060	50	-0.62%	212,431
02/19	8,110	20	0.25%	570,645
02/18	8,090	60	-0.74%	239,036
02/17	8,150	20	-0.24%	216,987
02/14	8,170	150	1.87%	197,083
02/13	8,020	70	-0.87%	209,759
02/12	8,090	0	0.00%	357,689
02/11	8,090	410	5.34%	721,911
02/10	7,680	300	4.07%	383,719
02/07	7,380	0	0.00%	138,439