일자	종가	등락	등락률(%)	거래량
03/07	35,400	300	0.85%	65,755
03/06	35,100	100	0.29%	54,114
03/05	35,000	1500	4.48%	113,314
03/04	33,500	650	-1.90%	73,938
02/28	34,150	0	0.00%	111,089
02/27	34,150	100	0.29%	51,810
02/26	34,050	900	-2.58%	108,166
02/25	34,950	1150	3.40%	138,713
02/24	33,800	1000	-2.87%	105,222
02/21	34,800	1450	-4.00%	168,774