일자	종가	등락	등락률(%)	거래량
02/20	7,940	90	-1.12%	107,293
02/19	8,030	120	1.52%	53,256
02/18	7,910	0	0.00%	48,132
02/17	7,910	50	-0.63%	59,932
02/14	7,960	250	3.24%	105,057
02/13	7,710	40	0.52%	72,579
02/12	7,670	70	0.92%	48,452
02/11	7,600	0	0.00%	46,712
02/10	7,600	0	0.00%	53,047
02/07	7,600	10	0.13%	43,788