일자	종가	등락	등락률(%)	거래량
02/20	3,080	5	0.16%	48,670
02/19	3,075	15	-0.49%	81,679
02/18	3,090	0	0.00%	33,351
02/17	3,090	65	2.15%	85,703
02/14	3,025	25	-0.82%	35,281
02/13	3,050	20	0.66%	33,582
02/12	3,030	10	-0.33%	49,037
02/11	3,040	5	0.16%	48,388
02/10	3,035	20	-0.65%	41,877
02/07	3,055	15	0.49%	90,272