일자	종가	등락	등락률(%)	거래량
02/20	736	13	-1.74%	111,770
02/19	749	2	-0.27%	72,790
02/18	751	1	0.13%	97,886
02/17	750	5	0.67%	99,215
02/14	745	11	-1.46%	132,130
02/13	756	20	-2.58%	183,639
02/12	776	1	0.13%	28,184
02/11	775	12	-1.52%	82,613
02/10	787	10	1.29%	123,912
02/07	777	15	-1.89%	103,013