일자	종가	등락	등락률(%)	거래량
02/20	42,500	800	-1.85%	23,229
02/19	43,300	2400	5.87%	55,054
02/18	40,900	1600	4.07%	18,626
02/17	39,300	550	1.42%	21,857
02/14	38,750	650	1.71%	26,704
02/13	38,100	350	-0.91%	13,933
02/12	38,450	450	1.18%	13,858
02/11	38,000	300	-0.78%	9,192
02/10	38,300	150	0.39%	9,845
02/07	38,150	1000	-2.55%	11,790