일자	종가	등락	등락률(%)	거래량
02/20	23,900	95	-0.40%	85,223
02/19	23,995	55	0.23%	93,155
02/18	23,940	50	-0.21%	112,188
02/17	23,990	95	-0.39%	117,174
02/14	24,085	240	-0.99%	83,835
02/13	24,325	25	0.10%	106,623
02/12	24,300	125	-0.51%	112,270
02/11	24,425	20	-0.08%	96,124
02/10	24,445	295	-1.19%	107,905
02/07	24,740	75	0.30%	88,085