일자	종가	등락	등락률(%)	거래량
02/20	1,759	50	2.93%	216,052
02/19	1,709	1	0.06%	95,459
02/18	1,708	9	-0.52%	99,418
02/17	1,717	0	0.00%	53,826
02/14	1,717	15	-0.87%	70,964
02/13	1,732	35	-1.98%	42,191
02/12	1,767	0	0.00%	39,722
02/11	1,767	10	0.57%	41,291
02/10	1,757	2	-0.11%	45,629
02/07	1,759	21	-1.18%	34,425