| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/27 | 3,475 | 60 | -1.70% | 220,986 |
| 02/26 | 3,535 | 10 | 0.28% | 290,300 |
| 02/25 | 3,525 | 70 | -1.95% | 339,989 |
| 02/24 | 3,595 | 50 | -1.37% | 278,388 |
| 02/21 | 3,645 | 75 | 2.10% | 337,700 |
| 02/20 | 3,570 | 30 | -0.83% | 610,333 |
| 02/19 | 3,600 | 90 | -2.44% | 620,875 |
| 02/18 | 3,690 | 15 | 0.41% | 489,542 |
| 02/17 | 3,675 | 15 | -0.41% | 313,604 |
| 02/14 | 3,690 | 85 | 2.36% | 588,070 |