일자	종가	등락	등락률(%)	거래량
02/20	1,652	10	-0.60%	798,282
02/19	1,662	10	0.61%	683,412
02/18	1,652	10	-0.60%	957,139
02/17	1,662	4	0.24%	830,183
02/14	1,658	1	-0.06%	860,846
02/13	1,659	36	-2.12%	1,868,289
02/12	1,695	52	-2.98%	1,168,053
02/11	1,747	53	3.13%	1,941,389
02/10	1,694	2	0.12%	814,273
02/07	1,692	11	-0.65%	741,144