일자	종가	등락	등락률(%)	거래량
03/04	12,220	20	0.16%	173,632
02/28	12,200	250	-2.01%	211,723
02/27	12,450	240	1.97%	414,033
02/26	12,210	270	2.26%	187,301
02/25	11,940	210	1.79%	387,109
02/24	11,730	130	1.12%	230,044
02/21	11,600	120	-1.02%	121,116
02/20	11,720	70	0.60%	239,799
02/19	11,650	250	2.19%	241,322
02/18	11,400	80	-0.70%	158,348