일자	종가	등락	등락률(%)	거래량
02/20	1,149,000	7000	-0.61%	78,286
02/19	1,156,000	19000	-1.62%	77,123
02/18	1,175,000	10000	-0.84%	53,998
02/17	1,185,000	5000	0.42%	45,578
02/14	1,180,000	1000	0.08%	94,494
02/13	1,179,000	22000	1.90%	79,642
02/12	1,157,000	17000	-1.45%	78,766
02/11	1,174,000	44000	3.89%	91,026
02/10	1,130,000	30000	-2.59%	79,840
02/07	1,160,000	71000	6.52%	189,207