일자	종가	등락	등락률(%)	거래량
02/20	4,805	95	-1.94%	519,483
02/19	4,900	140	-2.78%	416,060
02/18	5,040	0	0.00%	524,831
02/17	5,040	300	6.33%	733,246
02/14	4,740	70	-1.46%	301,444
02/13	4,810	50	-1.03%	345,500
02/12	4,860	210	-4.14%	716,070
02/11	5,070	40	-0.78%	701,093
02/10	5,110	40	0.79%	2,821,813
02/07	5,070	10	-0.20%	996,655