일자	종가	등락	등락률(%)	거래량
02/20	3,745	35	0.94%	192,469
02/19	3,710	870	-19.00%	418,002
02/18	4,580	205	-4.28%	101,852
02/17	4,785	65	1.38%	184,359
02/14	4,720	140	3.06%	84,886
02/13	4,580	55	1.22%	96,445
02/12	4,525	15	0.33%	614,826
02/11	4,510	720	19.00%	817,696
02/10	3,790	215	6.01%	201,640
02/07	3,575	95	2.73%	152,454