일자	종가	등락	등락률(%)	거래량
02/20	32,750	200	0.61%	129,188
02/19	32,550	1100	-3.27%	304,676
02/18	33,650	150	-0.44%	156,318
02/17	33,800	800	2.42%	288,916
02/14	33,000	500	1.54%	345,564
02/13	32,500	1350	-3.99%	605,111
02/12	33,850	150	-0.44%	235,188
02/11	34,000	500	-1.45%	308,531
02/10	34,500	3800	12.38%	933,580
02/07	30,700	2000	6.97%	328,756