일자	종가	등락	등락률(%)	거래량
02/20	7,420	1070	16.85%	5,835,091
02/19	6,350	30	0.47%	123,469
02/18	6,320	30	-0.47%	82,247
02/17	6,350	100	1.60%	94,596
02/14	6,250	100	1.63%	156,149
02/13	6,150	0	0.00%	89,930
02/12	6,150	50	-0.81%	76,584
02/11	6,200	0	0.00%	92,637
02/10	6,200	0	0.00%	99,861
02/07	6,200	110	-1.74%	133,841