일자	종가	등락	등락률(%)	거래량
02/20	39,350	550	1.42%	42,844
02/19	38,800	300	0.78%	27,563
02/18	38,500	200	-0.52%	25,201
02/17	38,700	350	0.91%	26,410
02/14	38,350	250	0.66%	22,898
02/13	38,100	600	-1.55%	31,025
02/12	38,700	550	-1.40%	12,936
02/11	39,250	550	1.42%	38,746
02/10	38,700	1200	3.20%	99,664
02/07	37,500	450	-1.19%	32,305