일자	종가	등락	등락률(%)	거래량
02/20	2,565	55	2.19%	14,946
02/19	2,510	80	3.29%	73,122
02/18	2,430	25	1.04%	12,303
02/17	2,405	20	0.84%	13,314
02/14	2,385	105	-4.22%	21,249
02/13	2,490	120	5.06%	29,425
02/12	2,370	55	-2.27%	67,635
02/11	2,425	80	-3.19%	46,580
02/10	2,505	10	-0.40%	15,929
02/07	2,515	30	-1.18%	20,020