일자	종가	등락	등락률(%)	거래량
02/20	2,165	15	-0.69%	334,815
02/19	2,180	5	-0.23%	573,016
02/18	2,185	25	-1.13%	296,851
02/17	2,210	110	5.24%	462,722
02/14	2,100	45	2.19%	244,376
02/13	2,055	5	0.24%	248,298
02/12	2,050	45	-2.15%	184,946
02/11	2,095	40	-1.87%	618,649
02/10	2,135	135	6.75%	390,133
02/07	2,000	10	-0.50%	231,932