| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/27 | 3,920 | 30 | -0.76% | 103,593 |
| 02/26 | 3,950 | 25 | -0.63% | 67,982 |
| 02/25 | 3,975 | 0 | 0.00% | 151,851 |
| 02/24 | 3,975 | 5 | -0.13% | 112,749 |
| 02/21 | 3,980 | 10 | 0.25% | 82,314 |
| 02/20 | 3,970 | 45 | 1.15% | 131,259 |
| 02/19 | 3,925 | 15 | 0.38% | 82,517 |
| 02/18 | 3,910 | 35 | -0.89% | 53,563 |
| 02/17 | 3,945 | 80 | 2.07% | 70,205 |
| 02/14 | 3,865 | 10 | -0.26% | 58,756 |