일자	종가	등락	등락률(%)	거래량
02/20	4,725	0	0.00%	2,137
02/19	4,725	90	1.94%	4,051
02/18	4,635	95	-2.01%	2,632
02/17	4,730	75	1.61%	8,635
02/14	4,655	20	-0.43%	2,312
02/13	4,675	55	1.19%	9,362
02/12	4,620	20	-0.43%	2,532
02/11	4,640	20	0.43%	8,958
02/10	4,620	35	0.76%	467
02/07	4,585	40	0.88%	7,116