일자	종가	등락	등락률(%)	거래량
02/20	3,355	50	1.51%	36,788
02/19	3,305	25	-0.75%	38,670
02/18	3,330	110	-3.20%	22,461
02/17	3,440	170	-4.71%	29,913
02/14	3,610	85	-2.30%	13,232
02/13	3,695	115	-3.02%	25,036
02/12	3,810	0	0.00%	3,726
02/11	3,810	65	-1.68%	5,135
02/10	3,875	55	1.44%	4,423
02/07	3,820	220	-5.45%	14,026