일자	종가	등락	등락률(%)	거래량
02/20	8,330	270	-3.14%	77,549
02/19	8,600	320	3.86%	85,162
02/18	8,280	0	0.00%	102,034
02/17	8,280	120	-1.43%	111,365
02/14	8,400	100	-1.18%	117,671
02/13	8,500	280	-3.19%	141,166
02/12	8,780	10	0.11%	211,846
02/11	8,770	90	-1.02%	259,866
02/10	8,860	630	7.65%	269,854
02/07	8,230	20	0.24%	153,361