일자	종가	등락	등락률(%)	거래량
03/04	12,875	55	-0.43%	242,351
02/28	12,930	565	-4.19%	430,670
02/27	13,495	85	0.63%	263,641
02/26	13,410	15	0.11%	333,586
02/25	13,395	75	-0.56%	280,230
02/24	13,470	15	0.11%	320,887
02/21	13,455	175	1.32%	169,598
02/20	13,280	190	-1.41%	276,740
02/19	13,470	110	0.82%	464,447
02/18	13,360	55	0.41%	242,515