일자	종가	등락	등락률(%)	거래량
02/20	1,140	21	-1.81%	222,538
02/19	1,161	20	1.75%	157,694
02/18	1,141	30	2.70%	245,146
02/17	1,111	6	-0.54%	187,995
02/14	1,117	5	0.45%	84,451
02/13	1,112	4	-0.36%	79,306
02/12	1,116	9	-0.80%	197,010
02/11	1,125	41	3.78%	2,358,707
02/10	1,084	14	-1.28%	90,790
02/07	1,098	3	-0.27%	65,983