일자	종가	등락	등락률(%)	거래량
03/07	3,775	45	-1.18%	87,156
03/06	3,820	40	-1.04%	41,680
03/05	3,860	85	2.25%	68,220
03/04	3,775	5	-0.13%	126,829
02/28	3,780	200	-5.03%	274,369
02/27	3,980	60	-1.49%	51,928
02/26	4,040	105	2.67%	98,592
02/25	3,935	120	-2.96%	113,087
02/24	4,055	35	0.87%	170,254
02/21	4,020	40	-0.99%	65,768