일자	종가	등락	등락률(%)	거래량
02/20	9,370	130	-1.37%	79,621
02/19	9,500	250	2.70%	167,258
02/18	9,250	10	-0.11%	81,227
02/17	9,260	120	1.31%	115,196
02/14	9,140	160	1.78%	106,302
02/13	8,980	120	-1.32%	162,261
02/12	9,100	480	-5.01%	264,794
02/11	9,580	630	7.04%	361,251
02/10	8,950	90	1.02%	48,846
02/07	8,860	130	-1.45%	65,174