일자	종가	등락	등락률(%)	거래량
02/20	4,135	35	-0.84%	11,447
02/19	4,170	10	0.24%	12,207
02/18	4,160	15	0.36%	4,079
02/17	4,145	5	0.12%	5,683
02/14	4,140	55	1.35%	12,007
02/13	4,085	45	1.11%	27,253
02/12	4,040	5	0.12%	6,892
02/11	4,035	20	0.50%	5,343
02/10	4,015	95	-2.31%	23,817
02/07	4,110	15	-0.36%	27,743