일자	종가	등락	등락률(%)	거래량
02/27	42,400	350	-0.82%	92,112
02/26	42,750	300	0.71%	81,950
02/25	42,450	200	-0.47%	167,222
02/24	42,650	4650	-9.83%	456,861
02/21	47,300	800	1.72%	199,158
02/20	46,500	900	-1.90%	244,956
02/19	47,400	1150	-2.37%	194,467
02/18	48,550	1050	-2.12%	97,859
02/17	49,600	1000	-1.98%	95,022
02/14	50,600	400	0.80%	110,207