일자	종가	등락	등락률(%)	거래량
02/20	9,360	2160	30.00%	418,168
02/19	7,200	30	0.42%	17,924
02/18	7,170	100	1.41%	10,713
02/17	7,070	30	-0.42%	13,821
02/14	7,100	130	-1.80%	22,575
02/13	7,230	30	-0.41%	8,269
02/12	7,260	0	0.00%	11,325
02/11	7,260	30	0.41%	14,747
02/10	7,230	80	1.12%	12,227
02/07	7,150	0	0.00%	13,744