일자	종가	등락	등락률(%)	거래량
02/20	1,774	1	-0.06%	30,086
02/19	1,775	8	-0.45%	39,548
02/18	1,783	61	3.54%	50,386
02/17	1,722	1	-0.06%	20,342
02/14	1,723	34	-1.94%	41,290
02/13	1,757	50	2.93%	74,700
02/12	1,707	30	-1.73%	77,540
02/11	1,737	22	1.28%	41,849
02/10	1,715	32	-1.83%	99,523
02/07	1,747	42	-2.35%	45,372