일자	종가	등락	등락률(%)	거래량
02/20	3,685	105	-2.77%	87,623
02/19	3,790	300	8.60%	109,451
02/18	3,490	375	-9.70%	368,587
02/17	3,865	80	-2.03%	67,784
02/14	3,945	10	-0.25%	28,917
02/13	3,955	30	-0.75%	33,864
02/12	3,985	45	1.14%	26,218
02/11	3,940	60	-1.50%	36,115
02/10	4,000	105	2.70%	32,807
02/07	3,895	60	-1.52%	52,217