일자	종가	등락	등락률(%)	거래량
02/20	9,350	50	0.54%	1,053
02/19	9,300	70	-0.75%	1,951
02/18	9,370	70	0.75%	2,149
02/17	9,300	240	-2.52%	5,310
02/14	9,540	0	0.00%	1,609
02/13	9,540	300	-3.05%	9,534
02/12	9,840	10	0.10%	2,545
02/11	9,830	180	-1.80%	5,343
02/10	10,010	110	-1.09%	7,624
02/07	10,120	0	0.00%	11,345