일자	종가	등락	등락률(%)	거래량
02/20	5,850	40	-0.68%	106,089
02/19	5,890	0	0.00%	109,716
02/18	5,890	20	0.34%	89,487
02/17	5,870	70	1.21%	77,007
02/14	5,800	120	-2.03%	124,364
02/13	5,920	110	-1.82%	177,461
02/12	6,030	220	-3.52%	259,849
02/11	6,250	70	1.13%	547,992
02/10	6,180	20	-0.32%	193,473
02/07	6,200	200	-3.12%	250,732