일자	종가	등락	등락률(%)	거래량
02/20	9,625	10	0.10%	1,949
02/19	9,615	60	-0.62%	1,211
02/18	9,675	35	-0.36%	1,106
02/17	9,710	150	1.57%	2,060
02/14	9,560	70	0.74%	1,913
02/13	9,490	45	0.48%	1,493
02/12	9,445	50	-0.53%	577
02/11	9,495	45	-0.47%	476
02/10	9,540	5	-0.05%	264
02/07	9,545	295	3.19%	316