일자	종가	등락	등락률(%)	거래량
02/20	7,875	0	0.00%	21,127
02/19	7,875	15	0.19%	51,946
02/18	7,860	0	0.00%	26,962
02/17	7,860	10	0.13%	42,583
02/14	7,850	25	0.32%	69,189
02/13	7,825	20	0.26%	30,991
02/12	7,805	5	0.06%	23,083
02/11	7,800	20	-0.26%	24,672
02/10	7,820	15	-0.19%	47,142
02/07	7,835	10	0.13%	30,480