일자	종가	등락	등락률(%)	거래량
02/20	2,485	45	-1.78%	32,265
02/19	2,530	25	-0.98%	29,569
02/18	2,555	55	2.20%	22,503
02/17	2,500	70	2.88%	50,637
02/14	2,430	10	-0.41%	13,705
02/13	2,440	15	-0.61%	33,767
02/12	2,455	60	2.51%	38,195
02/11	2,395	55	2.35%	28,065
02/10	2,340	50	-2.09%	53,800
02/07	2,390	25	-1.04%	24,747